NIFTY BANK 42,600 PE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,798.15 and a low of ₹940. Final close ₹1,271.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,697.7 | ₹1,798.15 | ₹1,697.7 | ₹1,798.15 | 51 | 25 |
| 25 Oct 2022 | ₹1,428.75 | ₹1,446.45 | ₹1,295.8 | ₹1,402.25 | 451 | 300 |
| 27 Oct 2022 | ₹1,287.05 | ₹1,406.3 | ₹1,181.45 | ₹1,333.75 | 4,052 | 2,450 |
| 28 Oct 2022 | ₹1,310.65 | ₹1,696.7 | ₹1,176.55 | ₹1,632.5 | 5,101 | 2,950 |
| 31 Oct 2022 | ₹1,282.55 | ₹1,448.1 | ₹1,270 | ₹1,279.85 | 14,203 | 5,500 |
| 1 Nov 2022 | ₹1,142.6 | ₹1,400 | ₹940 | ₹1,290.25 | 34,877 | 7,625 |
| 2 Nov 2022 | ₹1,226.6 | ₹1,482 | ₹1,165.4 | ₹1,450.45 | 14,502 | 8,150 |
| 3 Nov 2022 | ₹1,608.4 | ₹1,608.4 | ₹1,173.7 | ₹1,271.5 | 76,126 | 2,675 |