NIFTY BANK 33,000 PE traded across 8 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹45.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹45.45 | ₹45.45 | ₹45.45 | ₹45.45 | 26 | 0 |
| 11 Oct 2022 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 26 | 25 |
| 27 Oct 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 201 | 175 |
| 28 Oct 2022 | ₹2.95 | ₹2.95 | ₹1.85 | ₹1.85 | 1,71,226 | 21,825 |
| 31 Oct 2022 | ₹1.95 | ₹2.05 | ₹1.4 | ₹1.55 | 4,87,926 | 31,375 |
| 1 Nov 2022 | ₹1.8 | ₹2.95 | ₹1.25 | ₹1.3 | 6,96,501 | 26,700 |
| 2 Nov 2022 | ₹1.6 | ₹1.8 | ₹0.85 | ₹0.9 | 2,85,076 | 32,525 |
| 3 Nov 2022 | ₹1 | ₹1.75 | ₹0.05 | ₹0.15 | 3,04,926 | 44,375 |