NIFTY BANK 40,200 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,257.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹1,257.35 | ₹1,257.35 | ₹1,257.35 | ₹1,257.35 | 26 | 0 |
| 17 Oct 2022 | ₹1,168.85 | ₹1,216.15 | ₹841 | ₹841 | 526 | 375 |
| 18 Oct 2022 | ₹671 | ₹720 | ₹566.8 | ₹624 | 13,076 | 4,300 |
| 19 Oct 2022 | ₹548.75 | ₹639.7 | ₹478.25 | ₹553.95 | 19,702 | 7,900 |
| 20 Oct 2022 | ₹630 | ₹765.15 | ₹551.4 | ₹567.5 | 39,951 | 8,825 |
| 21 Oct 2022 | ₹490.8 | ₹496.65 | ₹307 | ₹321.25 | 2,99,176 | 34,425 |
| 25 Oct 2022 | ₹180 | ₹220 | ₹151.05 | ₹211 | 4,36,852 | 75,400 |
| 27 Oct 2022 | ₹135.6 | ₹139.75 | ₹105.05 | ₹117.75 | 11,50,953 | 1,79,300 |
| 28 Oct 2022 | ₹109.55 | ₹174.6 | ₹76.75 | ₹138.9 | 1,10,00,803 | 3,87,550 |
| 31 Oct 2022 | ₹99.9 | ₹99.9 | ₹42.2 | ₹44 | 1,10,02,901 | 8,25,675 |
| 1 Nov 2022 | ₹30.55 | ₹38.1 | ₹14.3 | ₹22.1 | 1,48,21,777 | 7,39,375 |
| 2 Nov 2022 | ₹11.1 | ₹25 | ₹11.1 | ₹20.7 | 1,40,82,951 | 7,96,200 |
| 3 Nov 2022 | ₹28.5 | ₹28.5 | ₹0.05 | ₹0.05 | 2,30,10,926 | 6,69,525 |