NIFTY BANK 41,400 PE traded across 9 sessions from 19 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,123.9 and a low of ₹46.55. Final close ₹102.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹1,123.9 | ₹1,123.9 | ₹1,123.9 | ₹1,123.9 | 26 | 0 |
| 21 Oct 2022 | ₹1,109.85 | ₹1,109.85 | ₹795.25 | ₹866.6 | 2,151 | 1,125 |
| 25 Oct 2022 | ₹509.6 | ₹692.55 | ₹482.55 | ₹655.9 | 7,57,303 | 44,050 |
| 27 Oct 2022 | ₹450 | ₹534.85 | ₹405.15 | ₹481.95 | 40,94,802 | 2,56,550 |
| 28 Oct 2022 | ₹585 | ₹734.95 | ₹380.55 | ₹622.05 | 1,86,66,027 | 3,07,600 |
| 31 Oct 2022 | ₹485 | ₹529.95 | ₹358.6 | ₹370.15 | 1,98,97,226 | 5,89,900 |
| 1 Nov 2022 | ₹325 | ₹394 | ₹182 | ₹316.8 | 5,39,35,902 | 7,08,225 |
| 2 Nov 2022 | ₹267.75 | ₹424 | ₹237 | ₹388 | 6,11,80,576 | 4,53,725 |
| 3 Nov 2022 | ₹482.2 | ₹560.8 | ₹46.55 | ₹102.35 | 21,37,44,852 | 10,98,900 |