NIFTY BANK 39,000 PE traded across 17 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,114.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹1,089.8 | ₹1,089.8 | ₹775 | ₹837.5 | 626 | 225 |
| 11 Oct 2022 | ₹826.5 | ₹1,049.35 | ₹795 | ₹1,047.8 | 1,626 | 800 |
| 12 Oct 2022 | ₹1,007.05 | ₹1,007.05 | ₹785.4 | ₹785.4 | 2,051 | 1,050 |
| 13 Oct 2022 | ₹874.65 | ₹1,114.35 | ₹833 | ₹1,002.1 | 3,976 | 1,100 |
| 14 Oct 2022 | ₹576.75 | ₹686 | ₹450 | ₹597.5 | 37,426 | 5,375 |
| 17 Oct 2022 | ₹602.8 | ₹665.35 | ₹387.25 | ₹390 | 49,802 | 16,400 |
| 18 Oct 2022 | ₹268.75 | ₹319.95 | ₹230 | ₹259.1 | 95,378 | 33,200 |
| 19 Oct 2022 | ₹216.05 | ₹259 | ₹183.55 | ₹220.95 | 1,72,902 | 60,650 |
| 20 Oct 2022 | ₹257.45 | ₹308.15 | ₹194.1 | ₹208.1 | 2,59,827 | 90,825 |
| 21 Oct 2022 | ₹211.85 | ₹212.1 | ₹97.25 | ₹104.5 | 12,04,977 | 1,84,625 |
| 25 Oct 2022 | ₹57 | ₹66.5 | ₹40.55 | ₹54 | 11,95,352 | 3,36,850 |
| 27 Oct 2022 | ₹39 | ₹44.15 | ₹22.25 | ₹25.25 | 30,64,201 | 7,02,850 |
| 28 Oct 2022 | ₹22.95 | ₹28.95 | ₹14.7 | ₹18.7 | 1,31,52,053 | 13,47,750 |
| 31 Oct 2022 | ₹14.8 | ₹14.8 | ₹6.3 | ₹7.2 | 1,10,85,752 | 19,01,250 |
| 1 Nov 2022 | ₹4.7 | ₹6.9 | ₹3.55 | ₹4 | 1,16,93,878 | 15,60,125 |
| 2 Nov 2022 | ₹3.25 | ₹4.65 | ₹2.45 | ₹2.95 | 1,05,99,302 | 15,54,600 |
| 3 Nov 2022 | ₹1.45 | ₹2.85 | ₹0.05 | ₹0.05 | 1,93,36,803 | 13,82,975 |