NIFTY BANK 44,300 CE traded across 15 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹108 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹40.5 | ₹42.15 | ₹40.5 | ₹42.15 | 76 | 50 |
| 7 Oct 2022 | ₹108 | ₹108 | ₹108 | ₹108 | 26 | 50 |
| 11 Oct 2022 | ₹108 | ₹108 | ₹108 | ₹108 | 176 | 75 |
| 12 Oct 2022 | ₹39.2 | ₹39.2 | ₹39.2 | ₹39.2 | 51 | 250 |
| 17 Oct 2022 | ₹39.2 | ₹39.2 | ₹39.2 | ₹39.2 | 26 | 300 |
| 19 Oct 2022 | ₹67 | ₹67 | ₹10.2 | ₹12 | 501 | 350 |
| 20 Oct 2022 | ₹12 | ₹20.7 | ₹12 | ₹12.4 | 601 | 700 |
| 21 Oct 2022 | ₹12.7 | ₹13.35 | ₹8 | ₹9.35 | 5,851 | 2,000 |
| 25 Oct 2022 | ₹9.35 | ₹13.75 | ₹7.3 | ₹8.15 | 60,052 | 26,025 |
| 27 Oct 2022 | ₹8.75 | ₹8.85 | ₹4 | ₹4 | 1,14,001 | 33,350 |
| 28 Oct 2022 | ₹5.1 | ₹5.15 | ₹3.25 | ₹3.5 | 12,09,452 | 2,06,725 |
| 31 Oct 2022 | ₹3.55 | ₹4.4 | ₹2.3 | ₹2.35 | 6,58,551 | 2,07,650 |
| 1 Nov 2022 | ₹2.65 | ₹4.5 | ₹1.95 | ₹2.35 | 15,85,378 | 2,07,775 |
| 2 Nov 2022 | ₹2.85 | ₹3.3 | ₹1.8 | ₹1.8 | 11,15,501 | 2,07,625 |
| 3 Nov 2022 | ₹1.45 | ₹2.5 | ₹0.05 | ₹0.05 | 8,82,377 | 30,175 |