NIFTY BANK 43,200 CE traded across 17 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹106.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹106.2 | ₹106.2 | ₹106.2 | ₹106.2 | 126 | 75 |
| 7 Oct 2022 | ₹106.2 | ₹106.2 | ₹106.2 | ₹106.2 | 51 | 225 |
| 10 Oct 2022 | ₹106.2 | ₹106.2 | ₹70 | ₹70 | 176 | 375 |
| 11 Oct 2022 | ₹70 | ₹70 | ₹69.9 | ₹69.9 | 276 | 550 |
| 14 Oct 2022 | ₹59.85 | ₹59.85 | ₹50 | ₹50 | 51 | 575 |
| 17 Oct 2022 | ₹45 | ₹48 | ₹45 | ₹48 | 51 | 625 |
| 18 Oct 2022 | ₹50 | ₹50 | ₹36 | ₹37 | 901 | 1,025 |
| 19 Oct 2022 | ₹37 | ₹38.9 | ₹37 | ₹38.9 | 76 | 1,075 |
| 20 Oct 2022 | ₹30 | ₹30 | ₹16.95 | ₹17.05 | 576 | 1,150 |
| 21 Oct 2022 | ₹18 | ₹37.8 | ₹15.35 | ₹23.7 | 53,551 | 9,175 |
| 25 Oct 2022 | ₹36.55 | ₹50.15 | ₹16.7 | ₹18.7 | 2,31,326 | 35,325 |
| 27 Oct 2022 | ₹21.75 | ₹28.6 | ₹12.7 | ₹23.55 | 8,38,177 | 1,61,975 |
| 28 Oct 2022 | ₹21.5 | ₹21.5 | ₹8.8 | ₹9.2 | 43,83,903 | 3,58,100 |
| 31 Oct 2022 | ₹11.65 | ₹12.75 | ₹4.65 | ₹4.65 | 41,58,703 | 3,77,100 |
| 1 Nov 2022 | ₹5.45 | ₹8.25 | ₹4.1 | ₹4.15 | 50,34,726 | 4,38,000 |
| 2 Nov 2022 | ₹4.65 | ₹4.65 | ₹2.7 | ₹2.7 | 28,27,678 | 2,01,750 |
| 3 Nov 2022 | ₹2.45 | ₹2.7 | ₹0.05 | ₹0.05 | 20,69,978 | 1,13,025 |