NIFTY BANK 42,000 CE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹288.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹214.95 | ₹214.95 | ₹140 | ₹140 | 626 | 600 |
| 6 Oct 2022 | ₹185 | ₹222.7 | ₹158.6 | ₹158.6 | 851 | 750 |
| 7 Oct 2022 | ₹116.45 | ₹137 | ₹100 | ₹137 | 851 | 1,050 |
| 10 Oct 2022 | ₹100 | ₹150.5 | ₹87.9 | ₹127.7 | 5,351 | 3,150 |
| 11 Oct 2022 | ₹100 | ₹121.5 | ₹90.05 | ₹91.05 | 2,501 | 3,375 |
| 12 Oct 2022 | ₹80.2 | ₹113 | ₹80.2 | ₹113 | 8,552 | 6,775 |
| 13 Oct 2022 | ₹26.6 | ₹99.6 | ₹26.6 | ₹73.05 | 7,351 | 6,025 |
| 14 Oct 2022 | ₹129.8 | ₹150 | ₹71.9 | ₹91.75 | 21,951 | 10,025 |
| 17 Oct 2022 | ₹90.15 | ₹119.8 | ₹68.85 | ₹119.8 | 63,726 | 23,875 |
| 18 Oct 2022 | ₹164.25 | ₹164.75 | ₹126.75 | ₹137 | 1,85,702 | 62,775 |
| 19 Oct 2022 | ₹143.75 | ₹161.4 | ₹105 | ₹121.1 | 2,29,351 | 1,21,600 |
| 20 Oct 2022 | ₹90.45 | ₹91 | ₹60.65 | ₹75 | 2,79,203 | 1,59,825 |
| 21 Oct 2022 | ₹88 | ₹219.45 | ₹83.35 | ₹143.1 | 23,21,251 | 3,23,575 |
| 25 Oct 2022 | ₹260.85 | ₹288.95 | ₹145.9 | ₹150.95 | 26,01,601 | 4,33,150 |
| 27 Oct 2022 | ₹216.85 | ₹253.95 | ₹161.55 | ₹206 | 47,32,303 | 8,75,300 |
| 28 Oct 2022 | ₹189.85 | ₹207.9 | ₹78.15 | ₹93.55 | 3,49,81,652 | 22,38,125 |
| 31 Oct 2022 | ₹130 | ₹139.75 | ₹75.3 | ₹86 | 3,63,41,178 | 24,18,400 |
| 1 Nov 2022 | ₹110 | ₹163 | ₹42.55 | ₹54.15 | 6,26,89,051 | 25,90,300 |
| 2 Nov 2022 | ₹59.85 | ₹70.9 | ₹19 | ₹19 | 5,93,55,227 | 31,42,800 |
| 3 Nov 2022 | ₹6.8 | ₹15 | ₹0.05 | ₹0.05 | 8,54,49,052 | 25,93,350 |