NIFTY BANK 33,500 PE traded across 7 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹70 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹70 | ₹70 | ₹70 | ₹70 | 26 | 25 |
| 7 Oct 2022 | ₹18.45 | ₹18.45 | ₹18.45 | ₹18.45 | 26 | 25 |
| 28 Oct 2022 | ₹2.95 | ₹2.95 | ₹1.9 | ₹1.9 | 1,01,226 | 5,025 |
| 31 Oct 2022 | ₹2 | ₹2.05 | ₹1.4 | ₹1.5 | 3,20,376 | 9,700 |
| 1 Nov 2022 | ₹1.7 | ₹3.15 | ₹1.2 | ₹1.35 | 6,08,501 | 10,550 |
| 2 Nov 2022 | ₹1.45 | ₹1.85 | ₹0.75 | ₹0.75 | 2,42,451 | 11,150 |
| 3 Nov 2022 | ₹1 | ₹1.7 | ₹0.1 | ₹0.1 | 2,07,601 | 20,875 |