NIFTY BANK 37,000 CE traded across 8 sessions from 20 Oct 2022 to 3 Nov 2022, with a life-high of ₹4,675 and a low of ₹3,100. Final close ₹4,315.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹3,200 | ₹3,200 | ₹3,100 | ₹3,100 | 151 | 75 |
| 25 Oct 2022 | ₹4,256.5 | ₹4,340 | ₹4,130 | ₹4,130 | 676 | 525 |
| 27 Oct 2022 | ₹4,410 | ₹4,475 | ₹4,250 | ₹4,353.85 | 3,851 | 2,350 |
| 28 Oct 2022 | ₹4,270 | ₹4,411.5 | ₹3,950 | ₹3,950 | 751 | 2,350 |
| 31 Oct 2022 | ₹4,230 | ₹4,230 | ₹4,190 | ₹4,190 | 76 | 2,325 |
| 1 Nov 2022 | ₹4,655.5 | ₹4,675 | ₹4,279.45 | ₹4,279.45 | 251 | 2,200 |
| 2 Nov 2022 | ₹4,338.5 | ₹4,415 | ₹4,110 | ₹4,110 | 576 | 1,925 |
| 3 Nov 2022 | ₹4,018.4 | ₹4,454.15 | ₹4,018.4 | ₹4,315 | 2,251 | 1,025 |