NIFTY BANK 36,000 PE traded across 19 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹356.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹356.65 | ₹356.65 | ₹151.25 | ₹195.1 | 276 | 50 |
| 6 Oct 2022 | ₹195.1 | ₹195.1 | ₹170.7 | ₹170.7 | 126 | 200 |
| 10 Oct 2022 | ₹198 | ₹198 | ₹139.65 | ₹151.95 | 4,476 | 2,700 |
| 11 Oct 2022 | ₹162.8 | ₹189.9 | ₹134.6 | ₹186.35 | 8,351 | 6,350 |
| 12 Oct 2022 | ₹178.3 | ₹178.3 | ₹124 | ₹124 | 1,301 | 6,600 |
| 13 Oct 2022 | ₹136 | ₹198.4 | ₹125.4 | ₹167 | 8,451 | 7,525 |
| 14 Oct 2022 | ₹73 | ₹82 | ₹64.05 | ₹69.3 | 14,626 | 8,425 |
| 17 Oct 2022 | ₹65.45 | ₹73.5 | ₹45 | ₹45 | 28,626 | 11,650 |
| 18 Oct 2022 | ₹33 | ₹35.35 | ₹25.45 | ₹28 | 17,576 | 8,850 |
| 19 Oct 2022 | ₹20 | ₹27.55 | ₹20 | ₹24.05 | 16,452 | 11,650 |
| 20 Oct 2022 | ₹25 | ₹27.85 | ₹15.45 | ₹17.25 | 34,426 | 13,000 |
| 21 Oct 2022 | ₹13.05 | ₹14.4 | ₹9.95 | ₹10.1 | 38,627 | 18,450 |
| 25 Oct 2022 | ₹11 | ₹11 | ₹7.55 | ₹7.8 | 70,226 | 40,300 |
| 27 Oct 2022 | ₹6.3 | ₹6.45 | ₹3.7 | ₹4.2 | 2,02,551 | 1,25,525 |
| 28 Oct 2022 | ₹4.15 | ₹4.4 | ₹2.65 | ₹2.95 | 6,25,852 | 1,48,000 |
| 31 Oct 2022 | ₹2.8 | ₹3.1 | ₹1.9 | ₹1.9 | 4,86,201 | 1,42,250 |
| 1 Nov 2022 | ₹2 | ₹3.05 | ₹1.6 | ₹1.9 | 4,39,501 | 1,23,800 |
| 2 Nov 2022 | ₹1.8 | ₹2.4 | ₹1 | ₹1.1 | 2,64,203 | 1,12,375 |
| 3 Nov 2022 | ₹1 | ₹1.65 | ₹0.05 | ₹0.2 | 5,83,626 | 84,825 |