NIFTY BANK 41,100 CE traded across 14 sessions from 12 Oct 2022 to 3 Nov 2022, with a life-high of ₹775.95 and a low of ₹82.35. Final close ₹197.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹295 | ₹295 | ₹295 | ₹295 | 26 | 50 |
| 14 Oct 2022 | ₹268.3 | ₹268.3 | ₹268.3 | ₹268.3 | 26 | 50 |
| 17 Oct 2022 | ₹290.2 | ₹333.2 | ₹250.4 | ₹333.2 | 2,026 | 1,650 |
| 18 Oct 2022 | ₹391.95 | ₹417.2 | ₹368.55 | ₹401 | 2,051 | 2,125 |
| 19 Oct 2022 | ₹424.6 | ₹451.5 | ₹332.5 | ₹391.15 | 2,001 | 2,050 |
| 20 Oct 2022 | ₹261 | ₹274 | ₹206.3 | ₹262 | 8,051 | 3,475 |
| 21 Oct 2022 | ₹313.4 | ₹586.7 | ₹302 | ₹455 | 1,93,726 | 22,150 |
| 25 Oct 2022 | ₹761.95 | ₹775.95 | ₹501 | ₹501 | 9,68,302 | 1,52,625 |
| 27 Oct 2022 | ₹660 | ₹727.55 | ₹543.25 | ₹610 | 8,76,977 | 1,06,175 |
| 28 Oct 2022 | ₹502.25 | ₹663.95 | ₹326.6 | ₹375.45 | 2,30,03,952 | 6,91,350 |
| 31 Oct 2022 | ₹438.8 | ₹527.8 | ₹386.25 | ₹455 | 1,71,15,153 | 3,40,275 |
| 1 Nov 2022 | ₹550 | ₹690.3 | ₹342.2 | ₹406 | 73,02,376 | 2,85,050 |
| 2 Nov 2022 | ₹429.05 | ₹493.75 | ₹246.3 | ₹269.65 | 3,05,64,701 | 6,85,925 |
| 3 Nov 2022 | ₹193.8 | ₹397.05 | ₹82.35 | ₹197 | 7,37,78,101 | 2,50,375 |