NIFTY BANK 38,800 CE traded across 17 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,580 and a low of ₹939.85. Final close ₹2,464.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹1,010.8 | ₹1,339.8 | ₹1,010.8 | ₹1,339.8 | 126 | 100 |
| 11 Oct 2022 | ₹1,155.55 | ₹1,155.55 | ₹962.75 | ₹962.75 | 951 | 350 |
| 12 Oct 2022 | ₹959.8 | ₹1,133.55 | ₹959.8 | ₹1,133.55 | 476 | 350 |
| 13 Oct 2022 | ₹961.1 | ₹961.1 | ₹939.85 | ₹939.85 | 76 | 275 |
| 14 Oct 2022 | ₹1,237.55 | ₹1,275 | ₹1,186.4 | ₹1,275 | 1,151 | 350 |
| 17 Oct 2022 | ₹1,204.3 | ₹1,673.15 | ₹1,066.4 | ₹1,673.15 | 326 | 325 |
| 18 Oct 2022 | ₹1,817.5 | ₹1,817.5 | ₹1,761.25 | ₹1,761.25 | 152 | 425 |
| 19 Oct 2022 | ₹1,797.5 | ₹1,797.5 | ₹1,797 | ₹1,797 | 101 | 325 |
| 20 Oct 2022 | ₹1,600 | ₹1,689.05 | ₹1,462.1 | ₹1,689.05 | 151 | 250 |
| 21 Oct 2022 | ₹1,799.5 | ₹1,982.15 | ₹1,798.15 | ₹1,982.15 | 852 | 975 |
| 25 Oct 2022 | ₹2,466.6 | ₹2,466.6 | ₹2,336.6 | ₹2,336.6 | 51 | 975 |
| 27 Oct 2022 | ₹2,546.05 | ₹2,546.05 | ₹2,536.05 | ₹2,536.05 | 51 | 1,000 |
| 28 Oct 2022 | ₹2,496 | ₹2,496 | ₹2,496 | ₹2,496 | 26 | 1,000 |
| 31 Oct 2022 | ₹2,469.65 | ₹2,567.75 | ₹2,360.25 | ₹2,360.25 | 277 | 850 |
| 1 Nov 2022 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 26 | 850 |
| 2 Nov 2022 | ₹2,503.55 | ₹2,503.55 | ₹2,503.55 | ₹2,503.55 | 51 | 825 |
| 3 Nov 2022 | ₹2,580 | ₹2,580 | ₹2,464.65 | ₹2,464.65 | 151 | 825 |