NIFTY BANK 41,100 PE traded across 10 sessions from 19 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹938.6 | ₹1,053 | ₹938.6 | ₹1,053 | 1,201 | 1,025 |
| 20 Oct 2022 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 51 | 1,025 |
| 21 Oct 2022 | ₹877 | ₹878 | ₹636.8 | ₹693.9 | 33,951 | 4,100 |
| 25 Oct 2022 | ₹399.95 | ₹516.4 | ₹371.55 | ₹505 | 12,69,876 | 1,49,150 |
| 27 Oct 2022 | ₹294.35 | ₹392.65 | ₹282.75 | ₹350.55 | 18,55,253 | 2,02,600 |
| 28 Oct 2022 | ₹339 | ₹544.6 | ₹266.35 | ₹453 | 2,87,14,828 | 2,99,075 |
| 31 Oct 2022 | ₹299.95 | ₹371 | ₹227 | ₹240.2 | 3,01,58,176 | 7,75,400 |
| 1 Nov 2022 | ₹126 | ₹239.95 | ₹100.9 | ₹185 | 2,56,77,502 | 6,75,450 |
| 2 Nov 2022 | ₹140 | ₹245 | ₹125 | ₹222 | 5,19,40,151 | 10,01,025 |
| 3 Nov 2022 | ₹373.7 | ₹373.7 | ₹0.05 | ₹0.05 | 19,66,31,377 | 20,37,050 |