NIFTY BANK 44,500 PE — 3 Nov 2022 Expiry History

NIFTY BANK 44,500 PE traded across 3 sessions from 25 Oct 2022 to 3 Nov 2022, with a life-high of ₹3,246.8 and a low of ₹3,075.85. Final close ₹3,075.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
25 Oct 2022₹3,246.8₹3,246.8₹3,201.9₹3,201.910150
1 Nov 2022₹3,137.3₹3,137.3₹3,137.3₹3,137.31010
3 Nov 2022₹3,204.2₹3,204.2₹3,075.85₹3,075.8551100