NIFTY BANK 44,500 PE traded across 3 sessions from 25 Oct 2022 to 3 Nov 2022, with a life-high of ₹3,246.8 and a low of ₹3,075.85. Final close ₹3,075.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹3,246.8 | ₹3,246.8 | ₹3,201.9 | ₹3,201.9 | 101 | 50 |
| 1 Nov 2022 | ₹3,137.3 | ₹3,137.3 | ₹3,137.3 | ₹3,137.3 | 101 | 0 |
| 3 Nov 2022 | ₹3,204.2 | ₹3,204.2 | ₹3,075.85 | ₹3,075.85 | 51 | 100 |