NIFTY BANK 35,000 PE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹224.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹224.15 | ₹224.15 | ₹7 | ₹101 | 201 | 50 |
| 6 Oct 2022 | ₹109.35 | ₹109.35 | ₹109.35 | ₹109.35 | 26 | 50 |
| 7 Oct 2022 | ₹109.35 | ₹109.35 | ₹85.2 | ₹98.6 | 451 | 350 |
| 10 Oct 2022 | ₹98.6 | ₹99.3 | ₹45 | ₹45 | 276 | 450 |
| 11 Oct 2022 | ₹67.9 | ₹80.35 | ₹67.9 | ₹80 | 1,201 | 1,325 |
| 12 Oct 2022 | ₹75 | ₹78.2 | ₹74.45 | ₹78.2 | 551 | 1,675 |
| 13 Oct 2022 | ₹78.15 | ₹79 | ₹64.65 | ₹70 | 376 | 1,700 |
| 14 Oct 2022 | ₹37 | ₹39.1 | ₹35.05 | ₹35.05 | 2,351 | 1,900 |
| 17 Oct 2022 | ₹37.9 | ₹37.9 | ₹21.1 | ₹25.65 | 9,701 | 6,175 |
| 18 Oct 2022 | ₹19 | ₹19.4 | ₹8.15 | ₹19.4 | 25,151 | 20,725 |
| 19 Oct 2022 | ₹10.8 | ₹13 | ₹10.8 | ₹12.3 | 7,701 | 21,125 |
| 20 Oct 2022 | ₹12.35 | ₹14.65 | ₹9.05 | ₹10.7 | 8,076 | 21,050 |
| 21 Oct 2022 | ₹10.7 | ₹10.7 | ₹7.2 | ₹8.1 | 16,751 | 20,050 |
| 25 Oct 2022 | ₹5.05 | ₹9.7 | ₹5.05 | ₹8.2 | 35,251 | 21,025 |
| 27 Oct 2022 | ₹5.6 | ₹6.45 | ₹3.3 | ₹3.4 | 62,851 | 37,925 |
| 28 Oct 2022 | ₹3.85 | ₹3.85 | ₹2.2 | ₹2.2 | 5,53,751 | 1,46,200 |
| 31 Oct 2022 | ₹2.4 | ₹2.45 | ₹1.6 | ₹1.6 | 5,21,726 | 1,76,950 |
| 1 Nov 2022 | ₹1.8 | ₹2.95 | ₹1.3 | ₹1.45 | 7,35,151 | 1,14,975 |
| 2 Nov 2022 | ₹1.55 | ₹2.2 | ₹0.8 | ₹0.95 | 3,93,452 | 1,17,150 |
| 3 Nov 2022 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 4,51,776 | 1,12,450 |