NIFTY BANK 41,000 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,818 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹1,661.05 | ₹1,818 | ₹1,619.95 | ₹1,743.95 | 1,801 | 1,575 |
| 17 Oct 2022 | ₹1,684.95 | ₹1,803.55 | ₹1,290 | ₹1,290 | 5,301 | 4,275 |
| 18 Oct 2022 | ₹1,071.25 | ₹1,143 | ₹938.5 | ₹1,015.65 | 10,526 | 4,250 |
| 19 Oct 2022 | ₹894.55 | ₹1,057.95 | ₹810.55 | ₹930 | 15,627 | 5,200 |
| 20 Oct 2022 | ₹1,107.15 | ₹1,254.55 | ₹976 | ₹1,009 | 24,327 | 5,925 |
| 21 Oct 2022 | ₹931 | ₹931 | ₹590 | ₹635.3 | 8,36,551 | 92,450 |
| 25 Oct 2022 | ₹343.4 | ₹470.7 | ₹333.4 | ₹465 | 32,54,027 | 3,78,425 |
| 27 Oct 2022 | ₹345.6 | ₹351 | ₹237.1 | ₹315 | 48,35,553 | 7,22,300 |
| 28 Oct 2022 | ₹308.65 | ₹488.75 | ₹236 | ₹395 | 6,86,02,678 | 18,27,375 |
| 31 Oct 2022 | ₹299.95 | ₹320 | ₹192.3 | ₹203 | 5,05,54,853 | 21,36,875 |
| 1 Nov 2022 | ₹119 | ₹200 | ₹81.5 | ₹153 | 5,50,14,077 | 18,97,750 |
| 2 Nov 2022 | ₹122 | ₹198.75 | ₹98.55 | ₹178.6 | 7,76,22,253 | 20,66,450 |
| 3 Nov 2022 | ₹222 | ₹286.95 | ₹0.05 | ₹0.1 | 24,50,11,778 | 38,11,750 |