NIFTY BANK 36,200 PE traded across 14 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹199 | ₹200 | ₹199 | ₹200 | 201 | 100 |
| 14 Oct 2022 | ₹121.95 | ₹121.95 | ₹83.2 | ₹85 | 501 | 325 |
| 17 Oct 2022 | ₹85.05 | ₹85.05 | ₹45.2 | ₹45.2 | 127 | 400 |
| 18 Oct 2022 | ₹31 | ₹31 | ₹31 | ₹31 | 26 | 375 |
| 19 Oct 2022 | ₹31 | ₹31 | ₹26.25 | ₹26.25 | 1,201 | 125 |
| 20 Oct 2022 | ₹37.05 | ₹37.05 | ₹16.05 | ₹16.05 | 351 | 500 |
| 21 Oct 2022 | ₹13.6 | ₹19.1 | ₹10.25 | ₹11.4 | 6,301 | 3,450 |
| 25 Oct 2022 | ₹3 | ₹6.05 | ₹3 | ₹6.05 | 51 | 3,550 |
| 27 Oct 2022 | ₹1.85 | ₹3.8 | ₹1.85 | ₹3.8 | 626 | 3,350 |
| 28 Oct 2022 | ₹3.85 | ₹4.45 | ₹2.75 | ₹2.9 | 29,951 | 3,775 |
| 31 Oct 2022 | ₹3 | ₹3.2 | ₹1.9 | ₹2.1 | 26,752 | 8,575 |
| 1 Nov 2022 | ₹2.5 | ₹2.65 | ₹0.9 | ₹0.9 | 24,302 | 10,425 |
| 2 Nov 2022 | ₹1.25 | ₹2.5 | ₹1.1 | ₹1.3 | 19,526 | 9,450 |
| 3 Nov 2022 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 20,201 | 4,450 |