NIFTY BANK 43,700 PE — 3 Nov 2022 Expiry History

NIFTY BANK 43,700 PE traded across 3 sessions from 28 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,417.15 and a low of ₹2,033.8. Final close ₹2,378.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Oct 2022₹2,286.45₹2,286.45₹2,171.15₹2,171.151010
1 Nov 2022₹2,033.8₹2,033.8₹2,033.8₹2,033.82510
3 Nov 2022₹2,417.15₹2,417.15₹2,378.25₹2,378.2551250