NIFTY BANK 43,700 PE traded across 3 sessions from 28 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,417.15 and a low of ₹2,033.8. Final close ₹2,378.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹2,286.45 | ₹2,286.45 | ₹2,171.15 | ₹2,171.15 | 101 | 0 |
| 1 Nov 2022 | ₹2,033.8 | ₹2,033.8 | ₹2,033.8 | ₹2,033.8 | 251 | 0 |
| 3 Nov 2022 | ₹2,417.15 | ₹2,417.15 | ₹2,378.25 | ₹2,378.25 | 51 | 250 |