NIFTY BANK 38,500 PE traded across 18 sessions from 7 Oct 2022 to 3 Nov 2022, with a life-high of ₹909.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹750 | ₹750 | ₹677.7 | ₹677.7 | 76 | 25 |
| 10 Oct 2022 | ₹859.85 | ₹883.75 | ₹590.85 | ₹652.15 | 3,776 | 2,600 |
| 11 Oct 2022 | ₹540 | ₹824.2 | ₹540 | ₹824.2 | 1,876 | 2,575 |
| 12 Oct 2022 | ₹807.3 | ₹808.25 | ₹600 | ₹600 | 2,902 | 1,400 |
| 13 Oct 2022 | ₹658.9 | ₹909.15 | ₹630.25 | ₹765.65 | 6,351 | 2,200 |
| 14 Oct 2022 | ₹452.5 | ₹485.7 | ₹387.15 | ₹424.1 | 12,676 | 5,025 |
| 17 Oct 2022 | ₹440.15 | ₹476.05 | ₹272.1 | ₹288.65 | 41,476 | 18,900 |
| 18 Oct 2022 | ₹198.2 | ₹216.95 | ₹157.45 | ₹174 | 71,627 | 25,400 |
| 19 Oct 2022 | ₹146.45 | ₹172 | ₹123.1 | ₹145.45 | 95,201 | 37,825 |
| 20 Oct 2022 | ₹168.85 | ₹200.75 | ₹122 | ₹127.7 | 2,45,451 | 76,750 |
| 21 Oct 2022 | ₹120 | ₹120 | ₹60 | ₹63 | 6,87,726 | 1,62,225 |
| 25 Oct 2022 | ₹36 | ₹41.5 | ₹19.6 | ₹31.2 | 7,80,927 | 2,13,175 |
| 27 Oct 2022 | ₹21.45 | ₹25 | ₹13 | ₹14.5 | 19,96,527 | 4,28,325 |
| 28 Oct 2022 | ₹11.95 | ₹14.1 | ₹7.65 | ₹7.65 | 78,57,652 | 9,91,525 |
| 31 Oct 2022 | ₹6.25 | ₹6.65 | ₹4.15 | ₹4.75 | 63,24,953 | 11,97,825 |
| 1 Nov 2022 | ₹4 | ₹5 | ₹1.3 | ₹2.6 | 60,06,403 | 8,67,325 |
| 2 Nov 2022 | ₹2.45 | ₹3.45 | ₹1.5 | ₹1.8 | 43,27,752 | 7,43,100 |
| 3 Nov 2022 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 83,93,202 | 7,02,825 |