NIFTY BANK 42,300 PE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,564.95 and a low of ₹693.05. Final close ₹999.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,564.95 | ₹1,564.95 | ₹1,526.1 | ₹1,526.1 | 76 | 25 |
| 25 Oct 2022 | ₹1,223.95 | ₹1,280.9 | ₹1,044.7 | ₹1,280 | 7,376 | 2,525 |
| 27 Oct 2022 | ₹1,053.2 | ₹1,131.65 | ₹950.85 | ₹1,057 | 14,052 | 3,025 |
| 28 Oct 2022 | ₹1,073.75 | ₹1,447.5 | ₹929.05 | ₹1,324.65 | 60,926 | 9,475 |
| 31 Oct 2022 | ₹1,069.95 | ₹1,197.95 | ₹992.2 | ₹1,018 | 1,07,701 | 16,800 |
| 1 Nov 2022 | ₹867.15 | ₹1,103.45 | ₹693.05 | ₹1,005 | 2,63,227 | 29,800 |
| 2 Nov 2022 | ₹933.5 | ₹1,196.55 | ₹870.75 | ₹1,155.4 | 1,48,976 | 32,225 |
| 3 Nov 2022 | ₹1,366.45 | ₹1,366.5 | ₹835.95 | ₹999.95 | 1,05,652 | 17,375 |