NIFTY BANK 41,400 CE traded across 11 sessions from 18 Oct 2022 to 3 Nov 2022, with a life-high of ₹590.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹308.65 | ₹308.65 | ₹279.35 | ₹279.35 | 301 | 125 |
| 19 Oct 2022 | ₹303.35 | ₹333.75 | ₹244.75 | ₹277.65 | 751 | 425 |
| 20 Oct 2022 | ₹210 | ₹210 | ₹139.7 | ₹174.45 | 5,426 | 2,475 |
| 21 Oct 2022 | ₹213.8 | ₹439.15 | ₹202.5 | ₹328 | 1,52,851 | 23,825 |
| 25 Oct 2022 | ₹555 | ₹590.05 | ₹357.2 | ₹358.85 | 12,79,677 | 1,16,225 |
| 27 Oct 2022 | ₹455 | ₹543.85 | ₹387.25 | ₹449.8 | 50,64,153 | 4,51,650 |
| 28 Oct 2022 | ₹450 | ₹477.95 | ₹216.9 | ₹256.15 | 3,14,55,528 | 11,56,925 |
| 31 Oct 2022 | ₹349.85 | ₹365 | ₹247.55 | ₹295 | 3,75,74,228 | 14,91,250 |
| 1 Nov 2022 | ₹325 | ₹474.9 | ₹195.1 | ₹241 | 5,30,55,602 | 16,74,075 |
| 2 Nov 2022 | ₹262.6 | ₹302 | ₹124.2 | ₹136 | 6,85,79,603 | 18,07,175 |
| 3 Nov 2022 | ₹47.05 | ₹160 | ₹0.05 | ₹0.05 | 39,09,68,978 | 29,54,150 |