NIFTY BANK 41,600 CE traded across 10 sessions from 19 Oct 2022 to 3 Nov 2022, with a life-high of ₹487.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹266.95 | ₹266.95 | ₹185.2 | ₹218.65 | 4,376 | 3,800 |
| 20 Oct 2022 | ₹124.95 | ₹149.7 | ₹104 | ₹137 | 9,777 | 6,575 |
| 21 Oct 2022 | ₹130 | ₹354.8 | ₹130 | ₹255 | 3,07,501 | 16,875 |
| 25 Oct 2022 | ₹472.65 | ₹487.9 | ₹268.35 | ₹271 | 4,70,903 | 64,850 |
| 27 Oct 2022 | ₹396.6 | ₹433.8 | ₹298 | ₹356 | 19,95,228 | 2,48,550 |
| 28 Oct 2022 | ₹353 | ₹373.65 | ₹159.3 | ₹186.8 | 2,18,20,477 | 8,80,250 |
| 31 Oct 2022 | ₹248.85 | ₹275.05 | ₹176.5 | ₹208 | 2,18,19,278 | 7,72,125 |
| 1 Nov 2022 | ₹242 | ₹350 | ₹128 | ₹160 | 6,23,12,951 | 18,01,075 |
| 2 Nov 2022 | ₹185 | ₹203.45 | ₹71.7 | ₹76.05 | 4,59,93,052 | 17,06,425 |
| 3 Nov 2022 | ₹30 | ₹66.95 | ₹0.05 | ₹0.05 | 17,82,22,278 | 17,33,100 |