NIFTY BANK 43,100 CE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹117.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹117.55 | ₹117.55 | ₹20 | ₹26.7 | 21,051 | 2,775 |
| 25 Oct 2022 | ₹43.6 | ₹57.15 | ₹20.65 | ₹20.65 | 2,58,926 | 40,225 |
| 27 Oct 2022 | ₹29.7 | ₹36 | ₹19.1 | ₹29.1 | 9,31,302 | 1,38,475 |
| 28 Oct 2022 | ₹20.05 | ₹25 | ₹10.35 | ₹10.35 | 44,17,077 | 2,68,200 |
| 31 Oct 2022 | ₹7.55 | ₹14 | ₹5.7 | ₹5.7 | 39,96,476 | 2,97,975 |
| 1 Nov 2022 | ₹5 | ₹9.15 | ₹4.5 | ₹5 | 53,08,453 | 3,19,500 |
| 2 Nov 2022 | ₹4.2 | ₹4.55 | ₹2.85 | ₹2.85 | 29,57,303 | 2,49,875 |
| 3 Nov 2022 | ₹2.5 | ₹2.75 | ₹0.05 | ₹0.15 | 22,58,728 | 1,58,400 |