NIFTY BANK 37,300 PE traded across 9 sessions from 20 Oct 2022 to 3 Nov 2022, with a life-high of ₹74 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹74 | ₹74 | ₹47.25 | ₹47.25 | 901 | 300 |
| 21 Oct 2022 | ₹25.6 | ₹26.35 | ₹16.3 | ₹21.4 | 8,851 | 1,350 |
| 25 Oct 2022 | ₹15.55 | ₹16.3 | ₹11.85 | ₹12.35 | 14,751 | 2,725 |
| 27 Oct 2022 | ₹8.75 | ₹9.45 | ₹5.45 | ₹5.45 | 29,752 | 7,375 |
| 28 Oct 2022 | ₹5.55 | ₹5.95 | ₹3.2 | ₹3.5 | 1,47,326 | 14,225 |
| 31 Oct 2022 | ₹3.45 | ₹3.75 | ₹2.4 | ₹2.85 | 89,651 | 9,250 |
| 1 Nov 2022 | ₹2.45 | ₹3.5 | ₹1.35 | ₹1.55 | 70,626 | 6,075 |
| 2 Nov 2022 | ₹2.05 | ₹2.75 | ₹1.1 | ₹1.4 | 50,377 | 5,175 |
| 3 Nov 2022 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 1,19,951 | 3,825 |