NIFTY BANK 36,700 PE traded across 10 sessions from 19 Oct 2022 to 3 Nov 2022, with a life-high of ₹51.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹51.05 | ₹51.05 | ₹41.15 | ₹41.15 | 51 | 25 |
| 20 Oct 2022 | ₹41.15 | ₹41.15 | ₹41.15 | ₹41.15 | 26 | 25 |
| 21 Oct 2022 | ₹32 | ₹32 | ₹14.4 | ₹15.35 | 5,326 | 2,475 |
| 25 Oct 2022 | ₹12.85 | ₹15.4 | ₹9 | ₹15.4 | 1,426 | 2,025 |
| 27 Oct 2022 | ₹7 | ₹7.5 | ₹4.65 | ₹4.8 | 3,701 | 2,500 |
| 28 Oct 2022 | ₹4.35 | ₹4.55 | ₹3 | ₹3.1 | 50,652 | 5,775 |
| 31 Oct 2022 | ₹3.3 | ₹3.45 | ₹1.85 | ₹2.05 | 33,951 | 4,475 |
| 1 Nov 2022 | ₹2.5 | ₹3 | ₹1.1 | ₹2.15 | 37,052 | 4,000 |
| 2 Nov 2022 | ₹2 | ₹2.7 | ₹0.9 | ₹1.3 | 40,003 | 2,525 |
| 3 Nov 2022 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 70,152 | 2,825 |