NIFTY BANK 37,500 PE traded across 19 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹625 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹625 | ₹625 | ₹303 | ₹303 | 51 | 75 |
| 7 Oct 2022 | ₹377.45 | ₹416 | ₹377.45 | ₹416 | 51 | 75 |
| 10 Oct 2022 | ₹450 | ₹450 | ₹344.35 | ₹365 | 876 | 675 |
| 11 Oct 2022 | ₹398.05 | ₹449.6 | ₹353.55 | ₹449.6 | 476 | 775 |
| 12 Oct 2022 | ₹420.5 | ₹455.45 | ₹330 | ₹330 | 626 | 1,075 |
| 13 Oct 2022 | ₹364.9 | ₹519.45 | ₹327.15 | ₹422.3 | 3,002 | 1,475 |
| 14 Oct 2022 | ₹223 | ₹251.5 | ₹193 | ₹224 | 16,601 | 8,625 |
| 17 Oct 2022 | ₹197.55 | ₹235.9 | ₹132.95 | ₹134.45 | 35,627 | 13,900 |
| 18 Oct 2022 | ₹100.55 | ₹103.5 | ₹72.9 | ₹80 | 66,426 | 22,875 |
| 19 Oct 2022 | ₹63.05 | ₹77.8 | ₹57.5 | ₹65.9 | 61,852 | 43,600 |
| 20 Oct 2022 | ₹77.3 | ₹85.75 | ₹47.75 | ₹50.5 | 1,24,651 | 66,775 |
| 21 Oct 2022 | ₹45 | ₹45 | ₹24 | ₹24.1 | 3,24,527 | 95,050 |
| 25 Oct 2022 | ₹43 | ₹60 | ₹11 | ₹14.45 | 2,99,577 | 83,525 |
| 27 Oct 2022 | ₹8.25 | ₹10.5 | ₹6.25 | ₹6.45 | 8,18,302 | 2,15,200 |
| 28 Oct 2022 | ₹4.55 | ₹6.15 | ₹3.7 | ₹3.75 | 31,40,376 | 5,76,900 |
| 31 Oct 2022 | ₹2.95 | ₹3.85 | ₹2.65 | ₹2.7 | 21,74,052 | 4,88,100 |
| 1 Nov 2022 | ₹2.1 | ₹3.6 | ₹1.65 | ₹1.7 | 21,16,753 | 4,87,200 |
| 2 Nov 2022 | ₹1.7 | ₹2.75 | ₹1.15 | ₹1.2 | 19,53,377 | 2,87,775 |
| 3 Nov 2022 | ₹0.85 | ₹1.8 | ₹0.05 | ₹0.05 | 21,98,502 | 1,05,475 |