NIFTY BANK 35,700 PE — 3 Nov 2022 Expiry History
NIFTY BANK 35,700 PE traded across 5 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Oct 2022 | ₹12.45 | ₹12.45 | ₹8.05 | ₹8.05 | 3,001 | 2,150 |
| 31 Oct 2022 | ₹3.05 | ₹3.05 | ₹1.65 | ₹1.95 | 10,876 | 2,150 |
| 1 Nov 2022 | ₹2.7 | ₹2.7 | ₹1.65 | ₹2.4 | 20,227 | 2,800 |
| 2 Nov 2022 | ₹2.4 | ₹2.4 | ₹0.9 | ₹1.55 | 9,251 | 2,450 |
| 3 Nov 2022 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.1 | 11,251 | 2,200 |