NIFTY BANK 40,400 PE traded across 12 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,387.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹1,387.1 | ₹1,387.1 | ₹1,387.1 | ₹1,387.1 | 26 | 0 |
| 18 Oct 2022 | ₹764 | ₹817.6 | ₹641.2 | ₹710.65 | 10,976 | 1,575 |
| 19 Oct 2022 | ₹595.4 | ₹730.75 | ₹540 | ₹622.2 | 29,802 | 6,425 |
| 20 Oct 2022 | ₹700 | ₹870 | ₹643.7 | ₹643.7 | 27,526 | 4,025 |
| 21 Oct 2022 | ₹543.8 | ₹580.8 | ₹364.6 | ₹380.05 | 5,43,727 | 43,975 |
| 25 Oct 2022 | ₹203.65 | ₹269 | ₹188.1 | ₹252.8 | 3,77,176 | 62,475 |
| 27 Oct 2022 | ₹208.85 | ₹208.85 | ₹132.55 | ₹150 | 8,98,851 | 1,77,050 |
| 28 Oct 2022 | ₹152 | ₹232 | ₹103.3 | ₹185 | 1,01,41,227 | 2,76,125 |
| 31 Oct 2022 | ₹108.6 | ₹136.3 | ₹63.1 | ₹66.05 | 1,18,77,302 | 4,98,275 |
| 1 Nov 2022 | ₹50 | ₹59.7 | ₹21.5 | ₹37.8 | 1,68,40,252 | 7,17,550 |
| 2 Nov 2022 | ₹29.9 | ₹42.45 | ₹18.4 | ₹35.9 | 1,85,40,602 | 7,30,575 |
| 3 Nov 2022 | ₹41.35 | ₹46.25 | ₹0.1 | ₹0.1 | 3,05,23,528 | 5,92,200 |