NIFTY BANK 36,400 PE traded across 13 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹241.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹241.55 | ₹241.55 | ₹241.55 | ₹241.55 | 101 | 0 |
| 17 Oct 2022 | ₹64.65 | ₹64.65 | ₹59.45 | ₹59.45 | 101 | 175 |
| 18 Oct 2022 | ₹33.6 | ₹37.15 | ₹33.6 | ₹37.15 | 651 | 525 |
| 19 Oct 2022 | ₹37.15 | ₹37.15 | ₹28.95 | ₹32.5 | 201 | 725 |
| 20 Oct 2022 | ₹32 | ₹35.75 | ₹26.95 | ₹26.95 | 2,901 | 1,325 |
| 21 Oct 2022 | ₹16.6 | ₹17.8 | ₹11.7 | ₹12.9 | 1,476 | 1,925 |
| 25 Oct 2022 | ₹9 | ₹9.05 | ₹8.6 | ₹8.85 | 1,501 | 1,100 |
| 27 Oct 2022 | ₹8.85 | ₹8.85 | ₹3.3 | ₹4.45 | 7,176 | 1,775 |
| 28 Oct 2022 | ₹6.9 | ₹6.9 | ₹2.8 | ₹3.05 | 28,801 | 2,675 |
| 31 Oct 2022 | ₹3.2 | ₹4.45 | ₹1.85 | ₹1.95 | 17,952 | 1,775 |
| 1 Nov 2022 | ₹2.4 | ₹2.75 | ₹0.9 | ₹0.9 | 17,527 | 2,525 |
| 2 Nov 2022 | ₹2.1 | ₹2.55 | ₹1.1 | ₹1.2 | 16,951 | 2,300 |
| 3 Nov 2022 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.05 | 32,401 | 2,700 |