NIFTY BANK 39,900 CE traded across 16 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,796.6 and a low of ₹443.2. Final close ₹1,397.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹610 | ₹610 | ₹610 | ₹610 | 51 | 0 |
| 12 Oct 2022 | ₹513.8 | ₹513.8 | ₹490.05 | ₹490.05 | 101 | 100 |
| 13 Oct 2022 | ₹500 | ₹504.5 | ₹443.2 | ₹504.5 | 126 | 150 |
| 14 Oct 2022 | ₹715.8 | ₹715.85 | ₹580 | ₹580 | 652 | 225 |
| 17 Oct 2022 | ₹580 | ₹889.6 | ₹565 | ₹889.6 | 11,926 | 1,550 |
| 18 Oct 2022 | ₹1,008.85 | ₹1,084 | ₹949.75 | ₹1,017.85 | 5,201 | 2,125 |
| 19 Oct 2022 | ₹1,104.35 | ₹1,160 | ₹914.95 | ₹965 | 1,551 | 1,325 |
| 20 Oct 2022 | ₹777.05 | ₹849.05 | ₹699 | ₹815.65 | 52,777 | 3,900 |
| 21 Oct 2022 | ₹906.85 | ₹1,366.2 | ₹906.85 | ₹1,206.35 | 15,801 | 2,850 |
| 25 Oct 2022 | ₹1,527.75 | ₹1,632 | ₹1,345 | ₹1,345 | 1,151 | 2,725 |
| 27 Oct 2022 | ₹1,570 | ₹1,676.15 | ₹1,441.9 | ₹1,540 | 3,451 | 3,425 |
| 28 Oct 2022 | ₹1,521.85 | ₹1,643.15 | ₹1,100.15 | ₹1,209.2 | 27,576 | 9,300 |
| 31 Oct 2022 | ₹1,500 | ₹1,500 | ₹1,283.25 | ₹1,446.1 | 19,951 | 9,025 |
| 1 Nov 2022 | ₹1,591 | ₹1,796.6 | ₹1,385 | ₹1,437.9 | 3,076 | 8,450 |
| 2 Nov 2022 | ₹1,410 | ₹1,566.55 | ₹1,234 | ₹1,252.9 | 3,326 | 8,175 |
| 3 Nov 2022 | ₹1,033.3 | ₹1,513.6 | ₹1,033.25 | ₹1,397.25 | 7,402 | 5,575 |