NIFTY BANK 39,300 CE traded across 15 sessions from 12 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,305.15 and a low of ₹615.75. Final close ₹1,995.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹906.9 | ₹906.9 | ₹906.85 | ₹906.85 | 51 | 25 |
| 13 Oct 2022 | ₹830.95 | ₹830.95 | ₹615.75 | ₹615.75 | 151 | 100 |
| 14 Oct 2022 | ₹930 | ₹1,031 | ₹840.15 | ₹892.1 | 5,876 | 775 |
| 17 Oct 2022 | ₹933.55 | ₹1,233.35 | ₹787.95 | ₹1,233.35 | 5,676 | 950 |
| 18 Oct 2022 | ₹1,430 | ₹1,460 | ₹1,430 | ₹1,460 | 76 | 875 |
| 19 Oct 2022 | ₹1,498.45 | ₹1,498.45 | ₹1,498.45 | ₹1,498.45 | 26 | 850 |
| 20 Oct 2022 | ₹1,100 | ₹1,258.15 | ₹1,082.05 | ₹1,258.15 | 851 | 925 |
| 21 Oct 2022 | ₹1,441 | ₹1,822.05 | ₹1,437.2 | ₹1,694.05 | 1,651 | 1,025 |
| 25 Oct 2022 | ₹2,258.25 | ₹2,258.25 | ₹1,970.8 | ₹1,970.8 | 202 | 1,100 |
| 27 Oct 2022 | ₹2,120 | ₹2,171.35 | ₹1,990 | ₹2,016.05 | 2,226 | 2,125 |
| 28 Oct 2022 | ₹1,924.9 | ₹1,924.9 | ₹1,680.25 | ₹1,712.2 | 251 | 2,100 |
| 31 Oct 2022 | ₹2,076.6 | ₹2,076.6 | ₹1,914.3 | ₹2,038.3 | 501 | 2,150 |
| 1 Nov 2022 | ₹2,200 | ₹2,305.15 | ₹2,200 | ₹2,305.15 | 351 | 2,075 |
| 2 Nov 2022 | ₹2,114.6 | ₹2,114.6 | ₹1,819.15 | ₹1,850 | 626 | 2,025 |
| 3 Nov 2022 | ₹1,750 | ₹2,065 | ₹1,750 | ₹1,995.8 | 2,751 | 1,525 |