NIFTY BANK 40,300 CE traded across 12 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,396.05 and a low of ₹420. Final close ₹999.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹420 | ₹660.95 | ₹420 | ₹660.95 | 476 | 75 |
| 18 Oct 2022 | ₹764.95 | ₹834.95 | ₹720 | ₹767.65 | 22,752 | 4,850 |
| 19 Oct 2022 | ₹820 | ₹886.85 | ₹690 | ₹767.8 | 38,651 | 7,350 |
| 20 Oct 2022 | ₹620.05 | ₹620.05 | ₹496.05 | ₹609 | 36,877 | 14,975 |
| 21 Oct 2022 | ₹698.05 | ₹1,074.9 | ₹670.45 | ₹926.5 | 1,74,102 | 15,825 |
| 25 Oct 2022 | ₹1,222.75 | ₹1,279 | ₹1,020 | ₹1,020 | 18,751 | 14,950 |
| 27 Oct 2022 | ₹1,218.9 | ₹1,331.6 | ₹1,105.35 | ₹1,197.75 | 11,602 | 16,225 |
| 28 Oct 2022 | ₹1,141.2 | ₹1,272.4 | ₹788 | ₹884 | 88,776 | 17,650 |
| 31 Oct 2022 | ₹1,095.95 | ₹1,137.05 | ₹937.05 | ₹1,073 | 55,701 | 23,950 |
| 1 Nov 2022 | ₹1,230.2 | ₹1,396.05 | ₹950 | ₹1,048.45 | 56,402 | 23,150 |
| 2 Nov 2022 | ₹1,058.4 | ₹1,166.95 | ₹846.2 | ₹873.25 | 43,627 | 19,750 |
| 3 Nov 2022 | ₹626.3 | ₹1,166.6 | ₹615 | ₹999.1 | 1,60,876 | 9,975 |