NIFTY BANK 43,500 PE traded across 9 sessions from 19 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,880 and a low of ₹1,845.45. Final close ₹2,205.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹2,810 | ₹2,880 | ₹2,810 | ₹2,880 | 52 | 0 |
| 21 Oct 2022 | ₹2,640 | ₹2,650 | ₹2,640 | ₹2,650 | 51 | 50 |
| 25 Oct 2022 | ₹2,198.7 | ₹2,198.7 | ₹2,198.7 | ₹2,198.7 | 26 | 100 |
| 27 Oct 2022 | ₹2,100 | ₹2,240 | ₹2,100 | ₹2,110 | 276 | 300 |
| 28 Oct 2022 | ₹2,117.4 | ₹2,392.4 | ₹2,085 | ₹2,392.4 | 602 | 575 |
| 31 Oct 2022 | ₹2,175.4 | ₹2,238.7 | ₹2,175.4 | ₹2,238.7 | 401 | 625 |
| 1 Nov 2022 | ₹1,993.9 | ₹2,248.95 | ₹1,845.45 | ₹2,177.35 | 12,851 | 5,600 |
| 2 Nov 2022 | ₹2,160.95 | ₹2,355.5 | ₹2,069.25 | ₹2,355.5 | 5,652 | 2,450 |
| 3 Nov 2022 | ₹2,493.05 | ₹2,493.05 | ₹2,060 | ₹2,205.15 | 2,701 | 1,450 |