NIFTY BANK 40,700 CE traded across 15 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,049.05 and a low of ₹272.05. Final close ₹597.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹370 | ₹370 | ₹370 | ₹370 | 26 | 25 |
| 13 Oct 2022 | ₹272.05 | ₹272.05 | ₹272.05 | ₹272.05 | 51 | 25 |
| 14 Oct 2022 | ₹429.2 | ₹429.2 | ₹281.2 | ₹346.75 | 251 | 150 |
| 17 Oct 2022 | ₹307.9 | ₹447.9 | ₹284.65 | ₹447.9 | 601 | 300 |
| 18 Oct 2022 | ₹579.95 | ₹610 | ₹528 | ₹564 | 2,626 | 725 |
| 19 Oct 2022 | ₹599.35 | ₹653 | ₹486.1 | ₹545.95 | 10,651 | 3,800 |
| 20 Oct 2022 | ₹430.7 | ₹452.25 | ₹329.55 | ₹410 | 42,551 | 13,400 |
| 21 Oct 2022 | ₹485.35 | ₹818.25 | ₹465.6 | ₹662.6 | 11,88,601 | 48,800 |
| 25 Oct 2022 | ₹1,014.2 | ₹1,049.05 | ₹734.35 | ₹760.5 | 79,102 | 31,900 |
| 27 Oct 2022 | ₹908.3 | ₹1,012 | ₹801 | ₹884.6 | 77,102 | 20,325 |
| 28 Oct 2022 | ₹816.25 | ₹950 | ₹526.2 | ₹595.05 | 15,95,427 | 89,800 |
| 31 Oct 2022 | ₹759.95 | ₹807.75 | ₹628.4 | ₹744.15 | 6,26,028 | 48,675 |
| 1 Nov 2022 | ₹850 | ₹1,030.95 | ₹614.35 | ₹693 | 4,76,451 | 45,225 |
| 2 Nov 2022 | ₹717 | ₹810.8 | ₹498 | ₹536.65 | 8,62,927 | 65,800 |
| 3 Nov 2022 | ₹398.95 | ₹775.55 | ₹280.05 | ₹597 | 46,13,476 | 36,625 |