NIFTY BANK 42,900 PE traded across 5 sessions from 28 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,987.5 and a low of ₹1,233.95. Final close ₹1,597.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹1,559.05 | ₹1,888.35 | ₹1,475.5 | ₹1,888.35 | 327 | 150 |
| 31 Oct 2022 | ₹1,527.05 | ₹1,640.6 | ₹1,527.05 | ₹1,576.75 | 752 | 625 |
| 1 Nov 2022 | ₹1,395.35 | ₹1,462.6 | ₹1,233.95 | ₹1,462.55 | 877 | 725 |
| 2 Nov 2022 | ₹1,524.85 | ₹1,784.5 | ₹1,522 | ₹1,738.25 | 877 | 850 |
| 3 Nov 2022 | ₹1,987.5 | ₹1,987.5 | ₹1,575.9 | ₹1,597.05 | 476 | 775 |