NIFTY BANK 44,100 CE traded across 7 sessions from 25 Oct 2022 to 3 Nov 2022, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹9.05 | ₹11.85 | ₹8.3 | ₹9.4 | 14,101 | 8,150 |
| 27 Oct 2022 | ₹5.25 | ₹9 | ₹4.55 | ₹5 | 54,551 | 11,650 |
| 28 Oct 2022 | ₹5.55 | ₹5.7 | ₹4 | ₹4 | 7,75,476 | 46,725 |
| 31 Oct 2022 | ₹5 | ₹5 | ₹2.2 | ₹2.7 | 7,85,726 | 85,775 |
| 1 Nov 2022 | ₹2.6 | ₹5 | ₹2.35 | ₹2.65 | 8,89,577 | 1,01,625 |
| 2 Nov 2022 | ₹3.1 | ₹3.5 | ₹2.1 | ₹2.1 | 7,10,226 | 50,075 |
| 3 Nov 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 4,48,927 | 23,125 |