NIFTY BANK 41,200 PE traded across 11 sessions from 18 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,410.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹1,067.4 | ₹1,149 | ₹1,067.4 | ₹1,149 | 51 | 25 |
| 19 Oct 2022 | ₹1,095.3 | ₹1,095.3 | ₹1,095.3 | ₹1,095.3 | 26 | 25 |
| 20 Oct 2022 | ₹1,236 | ₹1,410.9 | ₹1,124.15 | ₹1,124.15 | 427 | 200 |
| 21 Oct 2022 | ₹998.35 | ₹998.35 | ₹683.4 | ₹738.25 | 36,776 | 4,400 |
| 25 Oct 2022 | ₹475.4 | ₹566.15 | ₹400.1 | ₹558 | 27,64,601 | 1,41,025 |
| 27 Oct 2022 | ₹400 | ₹445.55 | ₹310.05 | ₹395 | 45,31,051 | 4,36,975 |
| 28 Oct 2022 | ₹380.05 | ₹604.8 | ₹301.25 | ₹498.5 | 3,63,75,978 | 4,60,025 |
| 31 Oct 2022 | ₹269.7 | ₹416 | ₹266.3 | ₹281 | 5,67,73,401 | 14,52,175 |
| 1 Nov 2022 | ₹198 | ₹284.45 | ₹123.85 | ₹222.45 | 4,47,04,853 | 13,28,275 |
| 2 Nov 2022 | ₹182.65 | ₹298 | ₹159.85 | ₹270 | 7,72,56,651 | 12,60,050 |
| 3 Nov 2022 | ₹276 | ₹398.9 | ₹0.05 | ₹0.05 | 31,86,71,503 | 34,96,700 |