NIFTY BANK 38,200 PE traded across 14 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹655.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹655.35 | ₹655.35 | ₹605.8 | ₹605.8 | 426 | 225 |
| 14 Oct 2022 | ₹307.65 | ₹369.45 | ₹307.65 | ₹363.35 | 476 | 500 |
| 17 Oct 2022 | ₹320.1 | ₹323.1 | ₹222.9 | ₹223.3 | 2,801 | 1,650 |
| 18 Oct 2022 | ₹155.85 | ₹162.1 | ₹125.65 | ₹125.65 | 2,151 | 1,800 |
| 19 Oct 2022 | ₹105.6 | ₹125 | ₹93 | ₹102.9 | 2,726 | 3,400 |
| 20 Oct 2022 | ₹130 | ₹155 | ₹93.9 | ₹99.15 | 11,376 | 5,625 |
| 21 Oct 2022 | ₹80.95 | ₹80.95 | ₹43.3 | ₹43.3 | 77,351 | 16,625 |
| 25 Oct 2022 | ₹32 | ₹32 | ₹20 | ₹24.5 | 1,47,126 | 14,200 |
| 27 Oct 2022 | ₹10.05 | ₹16.15 | ₹9.3 | ₹11.1 | 2,42,702 | 51,600 |
| 28 Oct 2022 | ₹10 | ₹10.4 | ₹5.15 | ₹5.25 | 13,15,753 | 1,27,150 |
| 31 Oct 2022 | ₹5.2 | ₹5.95 | ₹3.3 | ₹3.55 | 8,43,377 | 97,100 |
| 1 Nov 2022 | ₹3.6 | ₹4.5 | ₹2 | ₹2.1 | 6,09,528 | 84,475 |
| 2 Nov 2022 | ₹2.3 | ₹3.25 | ₹1.35 | ₹1.4 | 4,95,902 | 57,900 |
| 3 Nov 2022 | ₹1.7 | ₹2.25 | ₹0.05 | ₹0.05 | 5,20,726 | 35,575 |