NIFTY BANK 39,700 CE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,979.35 and a low of ₹665. Final close ₹1,595.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹821.4 | ₹821.4 | ₹681.2 | ₹681.2 | 551 | 275 |
| 17 Oct 2022 | ₹665 | ₹984 | ₹665 | ₹984 | 15,551 | 1,700 |
| 18 Oct 2022 | ₹1,150.25 | ₹1,215.65 | ₹1,073.95 | ₹1,140 | 1,526 | 1,675 |
| 19 Oct 2022 | ₹1,178.55 | ₹1,305.4 | ₹1,050 | ₹1,075.2 | 951 | 1,925 |
| 20 Oct 2022 | ₹925.05 | ₹972.65 | ₹785.85 | ₹939.6 | 7,877 | 1,850 |
| 21 Oct 2022 | ₹1,070 | ₹1,500.25 | ₹1,070 | ₹1,362.3 | 6,026 | 1,650 |
| 25 Oct 2022 | ₹1,690.55 | ₹1,776.5 | ₹1,509 | ₹1,509 | 451 | 1,525 |
| 27 Oct 2022 | ₹1,800 | ₹1,825.7 | ₹1,623.4 | ₹1,724.4 | 3,826 | 3,575 |
| 28 Oct 2022 | ₹1,708.75 | ₹1,825 | ₹1,279.5 | ₹1,388.85 | 1,126 | 3,500 |
| 31 Oct 2022 | ₹1,674.4 | ₹1,674.6 | ₹1,480.3 | ₹1,646.95 | 1,027 | 3,550 |
| 1 Nov 2022 | ₹1,785.4 | ₹1,979.35 | ₹1,557 | ₹1,618 | 626 | 3,275 |
| 2 Nov 2022 | ₹1,611.65 | ₹1,643 | ₹1,410 | ₹1,462.55 | 501 | 3,075 |
| 3 Nov 2022 | ₹1,258 | ₹1,705.45 | ₹1,257.95 | ₹1,595.65 | 3,927 | 1,625 |