NIFTY BANK 36,000 CE traded across 6 sessions from 20 Oct 2022 to 3 Nov 2022, with a life-high of ₹5,450.65 and a low of ₹3,998.4. Final close ₹5,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹4,050 | ₹4,248.05 | ₹3,998.4 | ₹4,248.05 | 901 | 600 |
| 27 Oct 2022 | ₹5,370 | ₹5,420 | ₹5,259.6 | ₹5,325 | 676 | 1,200 |
| 28 Oct 2022 | ₹5,034.35 | ₹5,034.35 | ₹5,034.35 | ₹5,034.35 | 26 | 1,225 |
| 31 Oct 2022 | ₹5,233.6 | ₹5,233.6 | ₹5,209.3 | ₹5,209.3 | 51 | 1,250 |
| 1 Nov 2022 | ₹5,352.85 | ₹5,450.65 | ₹5,352.85 | ₹5,450.65 | 176 | 1,225 |
| 3 Nov 2022 | ₹5,417.2 | ₹5,417.2 | ₹5,235.9 | ₹5,300 | 1,301 | 475 |