NIFTY BANK 42,800 PE traded across 7 sessions from 25 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,792.95 and a low of ₹1,123.8. Final close ₹1,490.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,517.7 | ₹1,517.7 | ₹1,466.5 | ₹1,466.5 | 176 | 150 |
| 27 Oct 2022 | ₹1,435.65 | ₹1,537.3 | ₹1,435.65 | ₹1,482.55 | 301 | 250 |
| 28 Oct 2022 | ₹1,503.95 | ₹1,792.95 | ₹1,374.5 | ₹1,792.95 | 1,052 | 625 |
| 31 Oct 2022 | ₹1,478.55 | ₹1,600 | ₹1,458.45 | ₹1,458.45 | 1,327 | 600 |
| 1 Nov 2022 | ₹1,307.1 | ₹1,550.25 | ₹1,123.8 | ₹1,476.4 | 7,326 | 1,925 |
| 2 Nov 2022 | ₹1,421.4 | ₹1,701.15 | ₹1,375 | ₹1,650.6 | 3,576 | 2,300 |
| 3 Nov 2022 | ₹1,748.55 | ₹1,750 | ₹1,345.45 | ₹1,490.35 | 12,277 | 950 |