NIFTY BANK 39,700 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹969.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹924 | ₹969.5 | ₹832 | ₹901.75 | 1,026 | 300 |
| 17 Oct 2022 | ₹864.5 | ₹864.5 | ₹629.55 | ₹629.55 | 9,726 | 3,800 |
| 18 Oct 2022 | ₹492.4 | ₹528.25 | ₹390.5 | ₹432.7 | 5,276 | 4,825 |
| 19 Oct 2022 | ₹342.95 | ₹440 | ₹320.8 | ₹379.25 | 4,776 | 4,400 |
| 20 Oct 2022 | ₹454.05 | ₹537.55 | ₹368.55 | ₹402.5 | 14,902 | 11,950 |
| 21 Oct 2022 | ₹382.1 | ₹382.1 | ₹192.7 | ₹200 | 1,28,301 | 19,050 |
| 25 Oct 2022 | ₹87.55 | ₹134.5 | ₹86.65 | ₹116.9 | 2,65,801 | 56,725 |
| 27 Oct 2022 | ₹115.4 | ₹115.4 | ₹55 | ₹65.3 | 7,01,076 | 1,60,625 |
| 28 Oct 2022 | ₹55.9 | ₹83 | ₹36.5 | ₹59.7 | 56,91,727 | 2,96,625 |
| 31 Oct 2022 | ₹38.95 | ₹38.95 | ₹16.1 | ₹16.4 | 48,05,626 | 4,09,825 |
| 1 Nov 2022 | ₹14.55 | ₹15.45 | ₹6.5 | ₹7.65 | 51,38,152 | 3,69,825 |
| 2 Nov 2022 | ₹5.6 | ₹8.85 | ₹5.1 | ₹5.35 | 37,44,101 | 3,99,400 |
| 3 Nov 2022 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 1,06,07,103 | 5,39,425 |