NIFTY BANK 38,800 PE traded across 16 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,022.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹830.6 | ₹872.15 | ₹830.6 | ₹872.15 | 126 | 75 |
| 12 Oct 2022 | ₹864.15 | ₹918.95 | ₹821 | ₹821 | 752 | 150 |
| 13 Oct 2022 | ₹757.5 | ₹1,022.4 | ₹757.5 | ₹930 | 426 | 150 |
| 14 Oct 2022 | ₹529.65 | ₹592 | ₹523 | ₹523 | 826 | 475 |
| 17 Oct 2022 | ₹490 | ₹490 | ₹328.35 | ₹328.35 | 1,176 | 1,200 |
| 18 Oct 2022 | ₹264.65 | ₹264.65 | ₹193.05 | ₹220 | 2,376 | 1,850 |
| 19 Oct 2022 | ₹180 | ₹200.9 | ₹160 | ₹187 | 3,201 | 2,050 |
| 20 Oct 2022 | ₹211 | ₹251.35 | ₹155.45 | ₹172.6 | 5,526 | 3,175 |
| 21 Oct 2022 | ₹120.05 | ₹130.4 | ₹80.05 | ₹82.05 | 1,35,927 | 20,075 |
| 25 Oct 2022 | ₹50.05 | ₹53.95 | ₹32.85 | ₹42.65 | 1,44,301 | 49,300 |
| 27 Oct 2022 | ₹30 | ₹30.05 | ₹17.55 | ₹21.1 | 5,50,427 | 91,800 |
| 28 Oct 2022 | ₹17.85 | ₹21.4 | ₹11.9 | ₹14 | 28,89,553 | 2,75,325 |
| 31 Oct 2022 | ₹8.75 | ₹11 | ₹5.2 | ₹6.15 | 19,16,877 | 2,52,025 |
| 1 Nov 2022 | ₹5 | ₹5.75 | ₹2.85 | ₹2.85 | 13,29,252 | 1,62,400 |
| 2 Nov 2022 | ₹3.35 | ₹4.15 | ₹1.95 | ₹2.05 | 10,43,676 | 1,22,150 |
| 3 Nov 2022 | ₹1.95 | ₹2.55 | ₹0.05 | ₹0.05 | 18,67,077 | 2,31,800 |