NIFTY BANK 40,900 CE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹881.8 and a low of ₹159.7. Final close ₹397.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹250 | ₹250 | ₹250 | ₹250 | 26 | 0 |
| 17 Oct 2022 | ₹277.85 | ₹410.3 | ₹277.85 | ₹410.3 | 351 | 175 |
| 18 Oct 2022 | ₹485 | ₹505 | ₹452.6 | ₹462 | 651 | 475 |
| 19 Oct 2022 | ₹510.95 | ₹554.2 | ₹413.8 | ₹469.1 | 4,176 | 1,825 |
| 20 Oct 2022 | ₹342.85 | ₹349.3 | ₹267.1 | ₹315.2 | 17,076 | 3,550 |
| 21 Oct 2022 | ₹399.7 | ₹699.75 | ₹380 | ₹561.95 | 6,29,552 | 51,125 |
| 25 Oct 2022 | ₹855.55 | ₹881.8 | ₹590 | ₹617.5 | 1,45,726 | 41,625 |
| 27 Oct 2022 | ₹818 | ₹866.1 | ₹667.2 | ₹738.55 | 2,17,002 | 36,725 |
| 28 Oct 2022 | ₹700.95 | ₹803.35 | ₹418.95 | ₹480 | 1,40,82,602 | 3,48,575 |
| 31 Oct 2022 | ₹600 | ₹670.4 | ₹498.25 | ₹589.1 | 35,05,328 | 1,94,750 |
| 1 Nov 2022 | ₹700 | ₹852.75 | ₹469.25 | ₹538 | 16,41,051 | 1,39,875 |
| 2 Nov 2022 | ₹588 | ₹644.85 | ₹359.4 | ₹389 | 46,43,552 | 1,77,675 |
| 3 Nov 2022 | ₹199.65 | ₹582.85 | ₹159.7 | ₹397 | 1,91,25,827 | 84,800 |