NIFTY BANK 43,600 CE traded across 8 sessions from 7 Oct 2022 to 3 Nov 2022, with a life-high of ₹164.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹164.9 | ₹164.9 | ₹164.9 | ₹164.9 | 26 | 0 |
| 25 Oct 2022 | ₹26.25 | ₹27.6 | ₹10.55 | ₹11.35 | 1,84,626 | 54,450 |
| 27 Oct 2022 | ₹12.25 | ₹14.2 | ₹8.6 | ₹10.95 | 4,70,078 | 99,925 |
| 28 Oct 2022 | ₹9.8 | ₹10.75 | ₹5.45 | ₹6.4 | 24,36,377 | 2,49,700 |
| 31 Oct 2022 | ₹6.9 | ₹6.9 | ₹3.3 | ₹3.3 | 12,48,901 | 1,02,725 |
| 1 Nov 2022 | ₹3.85 | ₹6.3 | ₹2.95 | ₹3.75 | 14,90,452 | 1,24,425 |
| 2 Nov 2022 | ₹3.2 | ₹3.8 | ₹1.25 | ₹1.25 | 9,53,002 | 86,675 |
| 3 Nov 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 9,22,978 | 70,050 |