NIFTY BANK 43,100 PE traded across 6 sessions from 25 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,047.05 and a low of ₹1,382.35. Final close ₹1,798.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,742.2 | ₹2,025.9 | ₹1,742.2 | ₹2,025.9 | 101 | 50 |
| 28 Oct 2022 | ₹1,719.45 | ₹2,047.05 | ₹1,719.45 | ₹2,047.05 | 51 | 75 |
| 31 Oct 2022 | ₹1,382.4 | ₹1,895.65 | ₹1,382.35 | ₹1,759.9 | 2,627 | 175 |
| 1 Nov 2022 | ₹1,459 | ₹1,855.35 | ₹1,438.85 | ₹1,713.6 | 851 | 275 |
| 2 Nov 2022 | ₹1,802.7 | ₹1,952.25 | ₹1,802.7 | ₹1,952.25 | 201 | 325 |
| 3 Nov 2022 | ₹2,036.85 | ₹2,041.4 | ₹1,754.25 | ₹1,798.6 | 702 | 400 |