NIFTY BANK 38,000 CE traded across 18 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹3,675 and a low of ₹1,275. Final close ₹3,296.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹1,749.95 | ₹1,799.05 | ₹1,575 | ₹1,799.05 | 252 | 75 |
| 7 Oct 2022 | ₹1,567.75 | ₹1,567.75 | ₹1,567.75 | ₹1,567.75 | 26 | 75 |
| 10 Oct 2022 | ₹1,745 | ₹1,745 | ₹1,745 | ₹1,745 | 76 | 50 |
| 12 Oct 2022 | ₹1,745 | ₹1,745 | ₹1,477.35 | ₹1,529.25 | 176 | 125 |
| 13 Oct 2022 | ₹1,650.35 | ₹1,650.35 | ₹1,275 | ₹1,415.05 | 5,726 | 4,400 |
| 14 Oct 2022 | ₹1,935.75 | ₹1,950 | ₹1,743 | ₹1,743 | 3,401 | 5,725 |
| 17 Oct 2022 | ₹1,843.9 | ₹2,201.75 | ₹1,759.75 | ₹2,201.75 | 326 | 5,350 |
| 18 Oct 2022 | ₹2,455 | ₹2,620 | ₹2,415.35 | ₹2,580.75 | 551 | 5,300 |
| 19 Oct 2022 | ₹2,684.05 | ₹2,684.05 | ₹2,438.8 | ₹2,438.8 | 126 | 5,375 |
| 20 Oct 2022 | ₹2,300 | ₹2,401.3 | ₹2,004.35 | ₹2,401.3 | 1,376 | 6,300 |
| 21 Oct 2022 | ₹2,600 | ₹3,056.5 | ₹2,555.3 | ₹2,883.25 | 1,176 | 5,725 |
| 25 Oct 2022 | ₹3,240.6 | ₹3,410 | ₹3,100 | ₹3,100 | 11,526 | 10,525 |
| 27 Oct 2022 | ₹3,390.05 | ₹3,490 | ₹3,254.55 | ₹3,360.55 | 10,302 | 17,075 |
| 28 Oct 2022 | ₹3,371.15 | ₹3,479 | ₹2,910 | ₹3,030 | 4,151 | 16,750 |
| 31 Oct 2022 | ₹3,265.2 | ₹3,349.65 | ₹3,155 | ₹3,319.85 | 1,751 | 16,125 |
| 1 Nov 2022 | ₹3,498 | ₹3,675 | ₹3,242.15 | ₹3,350.2 | 1,801 | 15,325 |
| 2 Nov 2022 | ₹3,311.4 | ₹3,400 | ₹3,147.45 | ₹3,167.4 | 3,226 | 13,000 |
| 3 Nov 2022 | ₹2,984.1 | ₹3,434.1 | ₹2,972.05 | ₹3,296.75 | 14,826 | 6,500 |