NIFTY BANK 42,900 CE traded across 11 sessions from 18 Oct 2022 to 3 Nov 2022, with a life-high of ₹79.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹58.95 | ₹58.95 | ₹46.55 | ₹46.55 | 51 | 25 |
| 19 Oct 2022 | ₹61.35 | ₹61.5 | ₹40 | ₹40.55 | 902 | 650 |
| 20 Oct 2022 | ₹27.2 | ₹27.4 | ₹21.55 | ₹23.5 | 2,877 | 1,725 |
| 21 Oct 2022 | ₹24.4 | ₹58.55 | ₹17.25 | ₹35 | 73,177 | 13,850 |
| 25 Oct 2022 | ₹70 | ₹79.8 | ₹20.2 | ₹20.2 | 3,71,226 | 69,950 |
| 27 Oct 2022 | ₹39.15 | ₹51.7 | ₹28.6 | ₹40.95 | 9,96,002 | 1,99,050 |
| 28 Oct 2022 | ₹40.95 | ₹40.95 | ₹14.25 | ₹14.25 | 54,72,878 | 4,92,400 |
| 31 Oct 2022 | ₹18.4 | ₹20.2 | ₹8.4 | ₹8.4 | 47,25,778 | 4,66,200 |
| 1 Nov 2022 | ₹9.95 | ₹13.7 | ₹5 | ₹5.75 | 77,26,027 | 5,37,825 |
| 2 Nov 2022 | ₹5.85 | ₹5.85 | ₹2.85 | ₹3.8 | 52,39,901 | 2,76,300 |
| 3 Nov 2022 | ₹3.2 | ₹3.55 | ₹0.05 | ₹0.05 | 30,95,903 | 1,61,225 |