NIFTY BANK 43,800 CE traded across 7 sessions from 25 Oct 2022 to 3 Nov 2022, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹11.15 | ₹12.9 | ₹9.05 | ₹10.55 | 9,776 | 2,825 |
| 27 Oct 2022 | ₹10.65 | ₹12.45 | ₹5.75 | ₹7.5 | 4,27,402 | 84,125 |
| 28 Oct 2022 | ₹8 | ₹8.3 | ₹4.55 | ₹4.55 | 16,97,277 | 1,70,750 |
| 31 Oct 2022 | ₹5.85 | ₹6.35 | ₹2.9 | ₹3.25 | 11,20,501 | 1,47,725 |
| 1 Nov 2022 | ₹3.35 | ₹5.5 | ₹2.7 | ₹3.1 | 15,06,303 | 1,41,325 |
| 2 Nov 2022 | ₹3.4 | ₹3.65 | ₹1.2 | ₹1.2 | 10,70,626 | 98,400 |
| 3 Nov 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 8,89,351 | 55,475 |